Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| Přehled kurzů cenných papírů - 19.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 35.20 | +13.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
| EB LHA TL01 | 15.40 | +10.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.55 | +8.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | +6.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
| PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
| EB CEZ TS6 | 17.35 | +3.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.15 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.45 | +2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.25 | +2.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.80 | +2.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.00 | +1.97% | 0 | 0 | ||||||||||
| CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
| ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
| EB GLD TS7 | 510.60 | +1.51% | 0 | 0 | ||||||||||
| FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
| S-BOX DIMAX | 693.50 | +1.45% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.25 | +1.40% | 0 | 0 | ||||||||||
| VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
| ERSTE TL 220 | 574.30 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS09 | 559.40 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 432.40 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
| CECEXT | 286.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.80 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 888.00 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
| EB SIL TL07 | 156.00 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 463.00 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.90 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.30 | +0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.60 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 620.00 | +0.31% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 377.60 | +0.21% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
| RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
