Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.4.2019 24.4.2019 23.4.2019 18.4.2019 17.4.2019 |
Přehled kurzů cenných papírů - 18.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 10.30 | -11.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.76 | -7.02% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.02 | -4.86% | 0 | 0 | ||||||||||
EB VOW TS03 | 92.90 | -3.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.96 | -3.36% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.57 | -2.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 508.45 | -2.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.21 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.28 | -1.69% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.65 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | -1.39% | 43 110 | 3 000 | ||||||||||
PFNONWOVENS | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
RCB CEZ X3 L OE | 1 010.59 | -0.99% | 0 | 0 | ||||||||||
E4U | 101.00 | -0.98% | 60 542 | 596 | 103.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 581.84 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 063.68 | -0.95% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 815 000 | 1 500 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
STOCK | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
EB LHA TL01 | 32.78 | -0.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 705.30 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.77 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.60% | 0 | 0 | ||||||||||
CETV | 93.50 | -0.53% | 8 741 311 | 93 677 | 92.90 | 0.00% | 408 130 | 4 400 | ||||||
ČEZ | 537.00 | -0.37% | 198 108 475 | 368 527 | 539.50 | 0.00% | 3 933 057 | 7 297 | ||||||
EB CEZ BC08 | 983.93 | -0.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.35 | -0.35% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
EB EGB TL5 | 61.74 | -0.31% | 0 | 0 | ||||||||||
SKANSKA | 427.00 | -0.16% | 19 215 | 45 | ||||||||||
UNIQA INS | 242.00 | -0.08% | 12 100 | 50 | ||||||||||
EB WTI IC03 | 1 449.97 | -0.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.69 | -0.03% | 61 690 | 1 000 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky