Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| Přehled kurzů cenných papírů - 19.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 86.45 | -18.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.35 | -10.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 628.60 | -7.53% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.25 | -5.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.20 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 623.80 | -4.03% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.95 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 397.50 | -3.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
| EB CEZ TL08 | 12.55 | -3.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.07% | 0 | 0 | ||||||||||
| RDX | 276.70 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.60 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| EB SIL BC02 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
| MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
| EB EURCZK TS07 | 8.90 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | -1.39% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -1.33% | 2 797 466 | 16 107 | 171.30 | -3.76% | 177 268 | 1 030 | ||||||
| EB GLD IC2 | 3 011.00 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 639.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 3 012.00 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 788.70 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 563.20 | -0.95% | 0 | 0 | ||||||||||
| CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
| INDUSTRY BASKET | 312.90 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
| ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
| EB DAX BC01 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.50 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 116.00 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 29 896 825 | 29 831 320 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
