Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2021

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.5.2021
AVAST	132.85	-1.88%	30 166 001	226 802	133.10	-1.77%	2 569 871	19 216
COLT CZ GROUP SE	376.00	0.00%	4 411 904	11 764	378.00	-0.52%	525 310	1 388
ČEZ	613.50	-1.52%	198 101 443	321 460	617.50	-1.04%	7 230 146	11 701
DEUTSCHE BANK AG	299.90	0.00%	65 371	218	296.10	-0.63%	107 908	363
DEUTSCHE TELEKOM	422.95	0.00%	0	0	425.00	-2.75%	42 500	100
E4U	104.00	0.00%	95 367	917	105.00	+0.96%	315	3
EMAN	83.50	0.00%	0	0	85.50	-5.00%	4 275	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	864.60	-0.39%	86 780 952	99 456	864.00	-0.58%	3 590 166	4 120
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	81.00	-2.40%	405	5
KOFOLA CS	280.00	-1.41%	1 604 329	5 678	282.00	-0.35%	211 355	745
KOMERČNÍ BANKA	700.00	+0.72%	162 194 447	231 359	699.00	+0.43%	2 056 218	2 934
MONETA MONEY BANK	79.25	+0.44%	124 059 015	1 566 857	78.50	+0.38%	1 140 464	14 497
NOKIA CORP.	104.00	0.00%	0	0	101.20	-2.97%	40 725	400
O2 C.R.	277.00	+0.36%	9 194 130	33 165	278.00	-0.36%	539 497	1 931
PHILIP MORRIS ČR A	14 460.00	-1.36%	36 287 880	2 498	14 660.00	-1.21%	1 346 280	92
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	588 000	420	1 400.00	0.00%	615 600	440
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.25	-26.04%	625	500	2.00	-23.07%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.40	-1.45%	2 146 177	25 958	83.00	-1.19%	247 041	2 967
TOMA	1 280.00	0.00%	0	0	1 360.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	610.00	-0.41%	5 626 131	9 169	606.00	-0.98%	388 074	636