Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2023

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.5.2023
Bezvavlasy	580.00	0.00%	580 000	1 000	550.00	-6.77%	22 000	40
COLT CZ GROUP SE	594.00	-0.17%	2 152 215	3 629	597.00	+1.70%	394 544	666
ČEZ	1 022.00	-1.83%	899 417 103	893 044	1 027.00	-1.25%	83 898 087	83 774
DEUTSCHE BANK AG	234.55	+1.54%	23 455	100	232.00	0.00%	9 280	40
DEUTSCHE TELEKOM	525.20	0.00%	0	0	518.80	0.00%	0	0
E4U	168.00	+5.00%	867 702	5 058	171.00	+6.87%	254 326	1 520
EMAN	85.00	0.00%	0	0	85.00	0.00%	170	2
ENERGOAQUA	2 500.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	747.00	+2.74%	105 092 713	142 110	753.00	+3.51%	2 752 665	3 707
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	1 990	10
GEN DIGITAL	359.00	+3.76%	98 965	277	355.00	+0.56%	53 050	150
GEVORKYAN	232.00	0.00%	0	0	242.00	+4.31%	128 060	530
KARO LEATHER	172.00	0.00%	0	0	172.00	+2.99%	1 014	6
KOFOLA CS	245.00	+0.82%	123 396	505	245.00	+0.82%	79 238	326
KOMERČNÍ BANKA	652.50	-0.53%	120 274 534	183 216	656.00	-0.76%	8 045 671	12 239
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.50	+0.13%	46 165 480	587 749	78.30	0.00%	334 426	4 242
NOKIA CORP.	90.00	0.00%	0	0	90.20	-0.22%	215 147	2 400
PHILIP MORRIS ČR A	16 660.00	+0.36%	7 685 520	460	16 700.00	+0.85%	1 404 500	84
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	460.00	-3.16%	312 800	680	468.00	+1.73%	30 246	65
PRABOS PLUS	210.00	0.00%	0	0	212.00	+0.95%	45 890	220
RMS MEZZANINE	1.30	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	50 000	100
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	619.00	-0.16%	344 188	554	620.50	+0.08%	74 210	120