Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
Poehled kurzu cenných papíru - 19.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.38 | -0.51% | 1 066 171 | 50 509 | 21.50 | -0.46% | 373 568 | 17 400 | ||||||
AKRO OPF GLOBAL. | 336.00 | -2.74% | 10 080 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 321.30 | +0.18% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.78 | +1.53% | 997 460 | 10 600 | ||||||||||
ARCELORMITTAL | 6 280.00 | 0.00% | 12 560 | 2 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 223.70 | +6.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 153.45 | +0.39% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 132.50 | +0.38% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.50 | +0.90% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 458.00 | +1.28% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 49.20 | +2.69% | 26 100 | 500 | ||||||||||
CECE TELECOM TL | 28.90 | -3.70% | 0 | 0 | ||||||||||
CECE TL | 159.11 | +3.18% | 0 | 0 | ||||||||||
CECE TS 3450 | 211.30 | -1.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 610.00 | +1.26% | 0 | 0 | ||||||||||
CECEXT | 400.70 | +0.93% | 0 | 0 | ||||||||||
CETV | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
CEZ DISCOUNT | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 350.00 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 350.00 | +2.58% | 132 500 | 1 | ||||||||||
CPI FIM | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 494.10 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
CTX | 673.30 | -0.52% | 0 | 0 | ||||||||||
CTX TS 3500 | 182.61 | +4.46% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.09% | 64 800 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.50 | -1.73% | 0 | 0 | ||||||||||
ČEZ | 1 364.00 | +3.33% | 1 854 293 529 | 1 382 408 | 1 353.80 | +3.38% | 15 981 005 | 11 893 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 101 835 556 | 10 000 | ||||||||||
ČEZ TURBO LONG | 68.20 | +6.56% | 19 781 | 312 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.00 | 0.00% | 37 275 | 105 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 792.00 | +0.54% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 252.50 | +0.43% | 6 846 | 27 | ||||||||||
DJ EURO STOXX 50 | 844.70 | +0.27% | 0 | 0 | ||||||||||
ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €