Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| Poehled kurzu cenných papíru - 19.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 68.20 | +6.56% | 19 781 | 312 | ||||||||||
| NWN | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| NWR | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| GOLD TURBO LONG | 528.40 | +5.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 182.61 | +4.46% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 229.90 | +3.89% | 0 | 0 | ||||||||||
| ČEZ | 1 364.00 | +3.33% | 1 854 293 529 | 1 382 408 | 1 353.80 | +3.38% | 15 981 005 | 11 893 | ||||||
| CECE TL | 159.11 | +3.18% | 0 | 0 | ||||||||||
| ZENTIVA | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| CECE OIL&GAS TL | 49.20 | +2.69% | 26 100 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 350.00 | +2.58% | 132 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 241.00 | +2.48% | 0 | 0 | ||||||||||
| WIG VB-AFT | 194.41 | +2.37% | 0 | 0 | ||||||||||
| GOLD | 1 406.00 | +2.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 350.00 | +1.89% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 92.80 | +1.64% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.78 | +1.53% | 997 460 | 10 600 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.83 | +1.50% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.83 | +1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 458.00 | +1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 610.00 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 400.70 | +0.93% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.50 | +0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 248.30 | +0.73% | 0 | 0 | ||||||||||
| RDX 1600 TL | 150.41 | +0.60% | 0 | 0 | ||||||||||
| RDX | 534.30 | +0.58% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 792.00 | +0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 153.45 | +0.39% | 0 | 0 | ||||||||||
| CETV | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
| BRENT TURBO LONG | 132.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.43 | +0.32% | 0 | 0 | 107.50 | +0.65% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 844.70 | +0.27% | 0 | 0 | ||||||||||
| ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
| VIG | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
| CROX INDEX CERT | 494.10 | +0.08% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
