Největší objemy, Burza Praha dne 19.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| Přehled kurzů cenných papírů - 19.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 553.50 | +0.45% | 166 785 625 | 301 751 | 555.50 | +0.09% | 1 757 546 | 3 178 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.22% | 151 424 540 | 165 396 | 919.50 | -0.16% | 271 225 | 295 | ||||||
| MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| ERSTE GROUP BANK A | 905.00 | -1.03% | 56 406 719 | 62 219 | 915.00 | -0.65% | 292 429 | 320 | ||||||
| O2 C.R. | 260.50 | +1.56% | 29 708 144 | 115 186 | 258.00 | -0.19% | 1 044 852 | 4 067 | ||||||
| KOFOLA CS | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
| VIG | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
| JTFG VIII 4,00/22 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 2 425 360 | 159 | 15 280.00 | -0.13% | 122 340 | 8 | ||||||
| STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| CETV | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 1 557 600 | 59 | ||||||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 750 419 | 687 807 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 233 314 | 623 | 373.50 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.40 | +2.29% | 214 800 | 2 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 199 800 | 222 | 892.00 | 0.00% | 98 120 | 110 | ||||||
| DEUTSCHE BANK AG | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
| EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
| EB DAX TL11 | 989.80 | -4.24% | 24 702 | 25 | ||||||||||
| EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
| EB VOW TS03 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| EB DAX TS12 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| ORLEN | 493.30 | -0.54% | 14 992 | 30 | ||||||||||
| UNILEVER | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
| EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
| HEINEKEN | 2 218.00 | -1.68% | 4 452 | 2 | ||||||||||
| VOLVO | 365.70 | -0.54% | 3 657 | 10 | ||||||||||
| SKANSKA | 397.30 | -0.58% | 3 570 | 9 | ||||||||||
| NESTLE | 1 666.00 | +1.93% | 3 332 | 2 | ||||||||||
| MOL | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
| NOKIA CORP. | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| BORUSSIA DORTMUND | 148.90 | -2.17% | 1 191 | 8 | ||||||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
| EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.55 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 187.51 | -5.76% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.08 | -0.09% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
