Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| Poehled kurzu cenných papíru - 19.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 6.85 | +29.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.27 | +17.90% | 0 | 0 | ||||||||||
| EB DAX TS12 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| EB RBI TS02 | 24.68 | +7.77% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| MOL | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| EB EGB TS09 | 34.37 | +5.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.45 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.91 | +4.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.51 | +3.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +2.29% | 214 800 | 2 | ||||||||||
| EB DBK TS03 | 26.30 | +2.10% | 0 | 0 | ||||||||||
| NESTLE | 1 666.00 | +1.93% | 3 332 | 2 | ||||||||||
| O2 C.R. | 260.50 | +1.56% | 29 708 144 | 115 186 | 258.00 | -0.19% | 1 044 852 | 4 067 | ||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| EB GBPCZK TL03 | 24.71 | +1.19% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| EB GLD TL9 | 435.31 | +0.92% | 0 | 0 | ||||||||||
| UNILEVER | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
| EB WTI TL14 | 222.99 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 611.16 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 728.86 | +0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 851.41 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 450.73 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 317.46 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.89 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 526.37 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 553.50 | +0.45% | 166 785 625 | 301 751 | 555.50 | +0.09% | 1 757 546 | 3 178 | ||||||
| DEUTSCHE BANK AG | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
| EB GLD TS7 | 393.29 | +0.16% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 750 419 | 687 807 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
