Největší objemy, Burza Praha dne 19.6.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
Poehled kurzu cenných papíru - 19.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | +1.01% | 255 417 500 | 85 | ||||||||||
ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | ||||||
ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
JTRE FIN.3 0,00/24 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 456 800 | 504 | ||||||||||
JTSEC 5,00/23 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 1 050 000 | 10 | ||||||||||
TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 415 595 | 41 | ||||||||||
VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 106 500 | 1 | ||||||||||
STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
SKANSKA | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 974.76 | +8.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 835.02 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.45 | -6.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 016.75 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.33 | -5.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 900.24 | +4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 82.44 | -23.28% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 159.74 | +18.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.87 | +6.92% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €