Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2020

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.6.2020
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
CETV	85.30	-0.93%	4 734 086	54 887	86.20	-0.92%	689 467	7 956
ČEZ	488.00	0.00%	396 180 909	811 529	490.00	0.00%	3 702 509	7 553
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	581.00	-1.73%	163 396 224	278 962	587.00	-0.94%	5 076 248	8 607
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	231.00	0.00%	117 938	509	235.00	+0.42%	23 500	100
KOMERČNÍ BANKA	581.00	-0.17%	360 306 320	619 666	582.00	+0.87%	169 550	290
MONETA MONEY BANK	55.60	-0.36%	140 621 745	2 521 115	56.00	-0.70%	822 917	14 637
NOKIA CORP.	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
O2 C.R.	222.00	+3.50%	47 301 837	213 516	220.50	+1.15%	1 152 246	5 247
PFNONWOVENS	714.00	+1.42%	7 140	10	724.00	0.00%	253 200	350
PHILIP MORRIS ČR A	13 240.00	-1.49%	12 859 440	968	13 420.00	+0.30%	94 100	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.50	-2.05%	399 346	5 523	72.00	-0.13%	72 288	1 004
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	531.00	+0.28%	2 520 413	4 727	535.00	0.00%	0	0