Největší počet převedených cenných papírů, Burza Praha dne 19.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| Přehled kurzů cenných papírů - 19.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
| O2 C.R. | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
| ČEZ | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
| ČESKÁ SPOŘITELNA | 172.79 | +2.12% | 32 382 362 | 188 558 | 168.40 | +1.99% | 262 609 | 1 540 | ||||||
| IPS SKANSKA | 130.48 | -4.48% | 18 813 543 | 142 760 | 132.00 | -4.34% | 82 970 | 620 | ||||||
| ČESKÉ RADIOKOMUN. | 1 316.00 | +6.04% | 85 214 312 | 65 992 | 1 252.00 | +1.67% | 237 922 | 190 | ||||||
| KOMERČNÍ BANKA | 671.70 | +0.68% | 17 128 355 | 25 555 | 670.00 | -0.19% | 640 402 | 956 | ||||||
| ZPS ZLÍN | 84.00 | -8.69% | 758 223 | 8 966 | 89.00 | -4.09% | 35 500 | 400 | ||||||
| SPIF VŠEOBECNÝ | 84.10 | -0.23% | 602 100 | 7 160 | 83.50 | +0.24% | 117 366 | 1 404 | ||||||
| PF IKS KB PLUS | 252.50 | -0.19% | 1 358 828 | 5 375 | 253.60 | +0.67% | 746 640 | 2 978 | ||||||
| ČKD PRAHA HOLDING | 50.00 | -0.01% | 241 800 | 4 836 | 49.00 | +1.03% | 17 453 | 357 | ||||||
| IP BANKA | 92.50 | +0.54% | 282 135 | 3 070 | 90.00 | +0.22% | 126 469 | 1 398 | ||||||
| ALIACHEM | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
| ŠKODA | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| AERO HOLDING | 13.00 | +1.56% | 19 110 | 1 470 | 12.00 | 0.00% | 16 570 | 1 381 | ||||||
| KOMERČNÍ BANKA IF | 725.00 | -1.07% | 895 100 | 1 226 | 720.10 | -0.46% | 1 105 315 | 1 530 | ||||||
| SPIF VÝNOSOVÝ | 274.50 | +0.10% | 324 223 | 1 179 | 273.30 | +0.29% | 344 291 | 1 260 | ||||||
| 1.IF ŽIVNOBANKA | 585.00 | -0.84% | 668 345 | 1 131 | 591.50 | +0.62% | 1 447 345 | 2 445 | ||||||
| RIF | 1 229.00 | 0.00% | 1 256 330 | 1 028 | 1 220.00 | -0.06% | 2 026 526 | 1 660 | ||||||
| KVANTO IPF | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
| ZETOR | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
| COOP 94 PFU | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 405.00 | 0.00% | 477 700 | 340 | 1 400.90 | +0.35% | 899 077 | 642 | ||||||
| RENTIÉRSKÝ IF 1.IN | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 114 500 | 300 | 364.30 | -1.03% | 28 820 | 80 | ||||||
| FERONA | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| PROSPERITA IF | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
| P.I.F. | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| ZLATÝ IF KVANTO | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| ADAMOVSKÉ STROJ. | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 028.00 | +0.78% | 205 600 | 200 | 965.30 | +0.66% | 128 370 | 134 | ||||||
| IVAX - CR | 576.00 | 0.00% | 97 920 | 170 | 547.60 | -4.93% | 5 925 831 | 10 288 | ||||||
| DEZA | 380.00 | +3.54% | 38 000 | 100 | 365.60 | +0.16% | 14 759 | 39 | ||||||
| METROSTAV | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
| PF MAJETKU 1.IN | 270.80 | +0.03% | 27 080 | 100 | 263.10 | +7.30% | 17 123 | 66 | ||||||
| SVIT ZLÍN | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| EUROVIA CS | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
| IF BOHATSTVÍ | 1 302.00 | +0.07% | 65 070 | 50 | 1 296.00 | -0.30% | 204 839 | 158 | ||||||
| FINOP HOLDING | 558.00 | +0.90% | 25 110 | 45 | 565.00 | 0.00% | 178 783 | 317 | ||||||
| VELETRŽNÍ FINANČNÍ | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| PPF INVEST.HOLDING | 343.00 | +0.29% | 10 290 | 30 | 345.00 | +2.04% | 112 721 | 334 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
| ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +2.20% | 37 000 | 20 | 1 685.10 | +0.21% | 40 817 | 24 | ||||||
| ČESKÝ UPF | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| ELEKTRÁRNY OPATOV. | 3 354.00 | +0.02% | 67 080 | 20 | 3 367.80 | -0.94% | 0 | 0 | ||||||
| OHL ŽS | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
| ŽDB | 229.70 | +4.98% | 3 905 | 17 | 269.90 | +3.80% | 346 803 | 1 360 | ||||||
| RMS MEZZANINE | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
| IF OBCHODU | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| THESAURUS | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
