Největší počet převedených cenných papírů, Burza Praha dne 19.7.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
Poehled kurzu cenných papíru - 19.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | ||||||
CETV | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | ||||||
KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | ||||||
ERSTE GROUP BANK A | 844.20 | -1.49% | 77 370 494 | 91 591 | 849.00 | -1.74% | 167 833 | 197 | ||||||
O2 C.R. | 222.00 | -1.33% | 7 946 411 | 35 516 | 224.50 | -0.66% | 519 942 | 2 305 | ||||||
AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
STOCK | 61.80 | -1.28% | 642 196 | 10 246 | 62.70 | +0.48% | 21 920 | 350 | ||||||
KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
VIG | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | ||||||
EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
EB CBK TL02 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||||
EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
DEUTSCHE BANK AG | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
TOMA | 1 200.00 | -4.76% | 1 025 510 | 847 | 1 240.00 | -2.36% | 44 640 | 36 | ||||||
PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | ||||||
EB MONET TS01 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
EB WTI TL12 | 369.98 | -7.49% | 73 996 | 200 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 771 328 | 195 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 073 000 | 190 | ||||||||||
EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
EPH 3,50/20 | 101.75 | 0.00% | 30 653 | 30 | ||||||||||
UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 933 188 | 9 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 449.79 | -2.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 824.29 | +1.53% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.50 | -0.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 025.93 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.86 | -0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.91 | -9.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.56 | -3.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 963.17 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.98 | -8.32% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €