Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| Poehled kurzu cenných papíru - 19.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.37 | +9.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.19 | +9.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
| EB EURUSD TL01 | 16.55 | +6.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 476.70 | +4.39% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.91 | +3.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
| EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.93 | +2.64% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.12 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.16 | +2.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 372.88 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 690.89 | +1.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
| ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | ||||||
| EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.54 | +1.74% | 0 | 0 | ||||||||||
| EB BMW BC04 | 963.17 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 824.29 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
| EB RWE TL01 | 41.95 | +1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.63 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.00 | +1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
| AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| EB SAP TL01 | 92.38 | +0.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.49 | +0.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
| EB GBPCZK TS05 | 25.26 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 274.74 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
| EB EGB TL7 | 47.64 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 469.08 | +0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | ||||||
| EB LHA TL01 | 15.33 | +0.66% | 0 | 0 | ||||||||||
| VIG | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | ||||||
| EB EGB TL5 | 56.05 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| EB VOW TL02 | 90.96 | +0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | ||||||
| EB CEZ BC08 | 1 025.93 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
| EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
| UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
| EB VOW TL01 | 191.42 | +0.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
| RCB BZ CEZ 575 | 569.61 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
