Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| Přehled kurzů cenných papírů - 19.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
| EB SIL TS6 | 178.50 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| CEZ TS 980 | 158.35 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 830.80 | -5.44% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
| EB GLD TS6 | 772.20 | -4.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.90 | -4.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.30 | -4.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 008.00 | -3.36% | 0 | 0 | ||||||||||
| CETV | 52.20 | -3.33% | 2 237 639 | 42 056 | 52.00 | -4.41% | 545 734 | 10 415 | ||||||
| KOMB TL 2300 | 353.10 | -2.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.90 | -2.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | ||||||
| EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
| EB EURCZK TL3 | 2.62 | -1.87% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
| PLG LOBKOWICZ | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
| DAX INDEX LONG | 2 899.00 | -1.73% | 0 | 0 | ||||||||||
| VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
| DJ EURO STOXX 50 | 933.00 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.10 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 161.50 | -1.07% | 22 003 379 | 136 353 | 160.90 | -1.29% | 709 384 | 4 385 | ||||||
| CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||||
| EB EURCZK TS3 | 21.15 | -0.70% | 0 | 0 | ||||||||||
| FORTUNA | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||||
| INDUSTRY BASKET | 301.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 296.00 | -0.35% | 0 | 0 | ||||||||||
| RDX | 264.90 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.55 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.30 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 572.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.70 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.80 | -0.03% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.03% | 0 | 0 | ||||||||||
| EB WTI BC3 | 609.60 | -0.02% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 1 038 401 | 1 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
