Nejnižší kurz, Burza Praha dne 19.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| Přehled kurzů cenných papírů - 19.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.70 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.29 | -16.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.47 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.22 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.37 | -4.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.08 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.73 | +16.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
| EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
| EB EURCZK TL05 | 13.00 | +1.40% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.17 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
| EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.35 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.59 | -13.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.29 | -4.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.92 | +16.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
| EB KOM TS03 | 22.17 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.31 | -9.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -6.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | -3.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
| EB MONET TL01 | 28.74 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.24 | +3.32% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.49 | -4.27% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.82 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.11 | -6.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.69 | -5.82% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.22 | +10.62% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.27 | +6.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.40 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | -0.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.38 | +3.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.77 | +5.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.76 | +10.51% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
| EB HENKEL TS01 | 67.76 | -9.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
