Největší objemy, Burza Praha dne 19.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| Přehled kurzů cenných papírů - 19.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
| MONETA MONEY BANK | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
| ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
| ERSTE GROUP BANK A | 787.60 | +1.23% | 33 240 667 | 41 950 | 792.40 | +2.01% | 1 095 181 | 1 385 | ||||||
| VIG | 596.00 | +1.88% | 12 608 913 | 21 196 | 600.00 | +3.98% | 209 829 | 351 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
| AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 447 090 | 340 | ||||||||||
| CETV | 106.60 | +0.57% | 3 301 221 | 31 145 | 106.20 | +0.19% | 293 231 | 2 758 | ||||||
| O2 C.R. | 218.00 | 0.00% | 2 796 745 | 12 763 | 219.00 | 0.00% | 60 820 | 278 | ||||||
| STOCK | 65.70 | +1.08% | 1 109 646 | 16 952 | 65.50 | +1.70% | 146 775 | 2 250 | ||||||
| KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| EB GBPCZK TS05 | 27.67 | +3.28% | 997 368 | 35 600 | ||||||||||
| PFNONWOVENS | 698.00 | +0.58% | 278 848 | 399 | 704.00 | +0.57% | 120 532 | 172 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 075 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| EPH 3,50/20 | 102.00 | +1.49% | 102 700 | 100 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
| EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
| EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
| E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| JTRE FIN.3 0,00/24 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
| NOKIA CORP. | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
| EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
| PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
| EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 814.58 | +6.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 673.26 | +8.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.81 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.53 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
| EB BMW BC04 | 839.75 | +2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 123.49 | +3.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 362.22 | +1.06% | 0 | 0 | ||||||||||
| E.ON | 217.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
