Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
| Přehled kurzů cenných papírů - 19.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 6.29 | -16.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.59 | -13.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.31 | -9.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.76 | -9.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 594.19 | -8.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.06 | -7.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.34 | -7.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | -6.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.11 | -6.25% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.65 | -5.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.69 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TL08 | 110.34 | -5.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.96 | -4.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 112.88 | -4.83% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.29 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.37 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 800.25 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.49 | -4.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.19 | -3.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
| EB DAI TS04 | 56.70 | -3.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.82 | -3.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.57 | -3.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.64 | -2.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.37 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 497.64 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | -1.94% | 0 | 0 | ||||||||||
| AVAST | 102.00 | -1.92% | 5 326 023 | 52 061 | 101.00 | -2.88% | 46 857 | 461 | ||||||
| EB SIL IC02 | 392.38 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.47 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.06 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 482.07 | -1.22% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.08 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.46 | -1.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| PSG 5,25/23 | 102.50 | -0.97% | 103 244 | 10 | ||||||||||
| E4U | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| EB WTI TS7 | 1 509.64 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 829.00 | -0.72% | 106 630 530 | 128 375 | 831.00 | -0.72% | 1 160 376 | 1 389 | ||||||
| EB EURUSD TS02 | 46.40 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 6 111 760 | 447 | 13 680.00 | -0.73% | 855 520 | 62 | ||||||
| EB USDCZK TL07 | 32.82 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.35 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 520.50 | -0.38% | 51 487 954 | 98 721 | 523.00 | +0.10% | 730 328 | 1 397 | ||||||
| KOFOLA CS | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| EB MONET TL01 | 28.74 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.22 | -0.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | -0.06% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
