Nejvyšší kurz, Burza Praha dne 19.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| Poehled kurzu cenných papíru - 19.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 942.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 452.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 471.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 400.00 | -0.13% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 5 146.20 | -1.03% | 71 374 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 444.70 | +0.24% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +0.19% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 921.00 | +0.65% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 108 000 | 40 | 2 650.00 | -0.62% | 13 250 | 5 | ||||||
| PIVOVAR RADEGAST | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 850.00 | -0.27% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 976.70 | +2.15% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 062.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 829.90 | +4.56% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 2 027.00 | +3.94% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 744.00 | -3.32% | 115 972 940 | 65 768 | 1 753.00 | -2.88% | 195 881 | 111 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | ||||||
| AG7 OPF | 1 515.00 | -0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 735.10 | -2.39% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 285.70 | -10.15% | 2 571 | 2 | ||||||
| RIF | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 270.50 | -9.25% | 111 123 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 402.50 | +1.07% | 194 062 | 138 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 282.60 | -18.17% | 0 | 0 | ||||||
| IVAX - CR | 1 292.00 | -5.00% | 6 460 | 5 | 1 366.00 | +0.19% | 772 561 | 564 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 277 820 | 235 | 1 176.10 | -1.82% | 385 630 | 327 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.77% | 14 100 | 12 | 1 190.00 | 0.00% | 55 480 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| IF OBCHODU | 1 103.00 | -1.51% | 5 515 | 5 | 1 100.30 | -2.62% | 43 813 | 40 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 350.00 | +4.24% | 0 | 0 | ||||||
| THESAURUS | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 1 027.40 | +2.97% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 111.50 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
| PF AAA | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 882.10 | -1.89% | 112 177 379 | 126 839 | 881.60 | -1.16% | 142 830 | 160 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 654.50 | -9.99% | 0 | 0 | ||||||
| KERAMIKA HOB | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| P.I.F. | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | -0.36% | 92 794 | 140 | 658.00 | -0.33% | 315 532 | 478 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
