Nejnižší kurz, Burza Praha dne 19.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| Přehled kurzů cenných papírů - 19.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.35 | -4.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.01 | +0.11% | 10 076 | 1 111 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.70 | +5.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.70 | +0.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | -4.42% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.20 | +10.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.40 | -2.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.15 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.05 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.80 | +0.63% | 188 000 | 8 000 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.00 | -2.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.40 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.65 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.80 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.00 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 34.20 | +22.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.25 | +3.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
| EB DAI TL01 | 37.50 | +0.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.45 | -1.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.10 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.60 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | +0.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.50 | -1.99% | 0 | 0 | ||||||||||
| STOCK | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
| MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 7 948 230 | 307 | ||||||||||
| CETV | 88.90 | -0.11% | 7 055 979 | 79 758 | 89.60 | +0.11% | 702 021 | 7 885 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 114 238 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 192 211 507 | 20 000 | ||||||||||
| EB SIL TS6 | 95.80 | +3.18% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 34 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
