Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| Přehled kurzů cenných papírů - 19.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 34.20 | +22.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.20 | +10.14% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.70 | +5.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.25 | +3.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.80 | +3.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
| EB DBK TS03 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.00 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 354.00 | +1.67% | 0 | 0 | ||||||||||
| STOCK | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
| EB VOW TS02 | 98.10 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.70 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS11 | 234.30 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
| EB OMV TL01 | 56.10 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.50 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.80 | +0.63% | 188 000 | 8 000 | ||||||||||
| SETX INDEX LONG | 274.80 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
| EB UNIP TL01 | 22.05 | +0.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | +0.33% | 17 438 048 | 63 385 | 276.70 | +0.62% | 8 024 | 29 | ||||||
| PHILIP MORRIS ČR A | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
| EB CEZ TS5 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.85 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
| EB EURCZK TS08 | 31.65 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 306.20 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.30 | +0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.01 | +0.11% | 10 076 | 1 111 | ||||||||||
| EB DAX TS7 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 418.50 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 385.10 | +0.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 348.50 | +0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 342.10 | +0.03% | 18 549 612 | 54 124 | 344.00 | +0.35% | 197 745 | 580 | ||||||
| DJ EURO STOXX 50 | 920.20 | +0.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
