Největší objemy, Burza Praha dne 19.9.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
Přehled kurzů cenných papírů - 19.9.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 960.00 | +1.52% | 158 213 571 | 166 066 | 960.00 | +1.48% | 2 291 504 | 2 407 | ||||||
ČEZ | 564.00 | -0.62% | 148 482 879 | 263 241 | 564.00 | -0.88% | 986 141 | 1 746 | ||||||
KOMERČNÍ BANKA | 907.00 | +0.95% | 120 202 080 | 133 072 | 905.00 | +0.56% | 1 302 111 | 1 440 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 118 084 693 | 11 797 | ||||||||||
MONETA MONEY BANK | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 19 090 340 | 1 278 | 14 920.00 | +0.54% | 492 980 | 33 | ||||||
VIG | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 013 333 | 4 | ||||||||||
O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | ||||||
KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
AVAST | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 585 313 | 25 | ||||||||||
PFNONWOVENS | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
EB DAI TL01 | 13.73 | +15.09% | 83 220 | 6 000 | ||||||||||
E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
EB EGB TL09 | 32.89 | +3.36% | 64 400 | 2 000 | ||||||||||
EB VOW TL02 | 84.60 | +18.34% | 36 486 | 450 | ||||||||||
EB VIG TL03 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||||
EB KOM TL5 | 128.60 | +2.28% | 11 383 | 90 | ||||||||||
EB IFX TL01 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 170 | 20 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 985.16 | +2.08% | 0 | 0 | ||||||||||
EB DAX TL12 | 403.91 | +5.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.90 | +2.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.70 | -2.64% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.67 | +2.65% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.58 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.92 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.59 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.98 | -5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.59 | +9.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.83 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL02 | 39.10 | +6.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.78 | +3.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.23 | -0.96% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky