Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| Přehled kurzů cenných papírů - 19.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 130.58 | -8.95% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 770.21 | -6.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | -5.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.83 | -4.44% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 851.96 | -4.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.21 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.96 | -3.71% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 267.46 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS12 | 571.05 | -3.07% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 915.72 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.11 | -2.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.81 | -2.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.42 | -2.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.70 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.18 | -2.24% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 192.53 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.09 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.57 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.08 | -2.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.77 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.85 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.89 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 132.61 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.58 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.23 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.13 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 361.16 | -0.93% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 546.59 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.59 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| EB CEZ TL09 | 35.92 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -0.62% | 148 482 879 | 263 241 | 564.00 | -0.88% | 986 141 | 1 746 | ||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| RCB BZ BKOM 1075 | 1 062.92 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | ||||||
| EB RWE TL01 | 34.30 | -0.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.13% | 0 | 0 | ||||||||||
| CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
| EB WTI TS8 | 937.58 | -0.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.51 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.75 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
