Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| Přehled kurzů cenných papírů - 19.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 84.60 | +18.34% | 36 486 | 450 | ||||||||||
| EB DAI TL01 | 13.73 | +15.09% | 83 220 | 6 000 | ||||||||||
| EB DBK TL01 | 5.17 | +12.15% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.59 | +9.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.60 | +8.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.58 | +7.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
| EB BMW TL02 | 39.10 | +6.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.17 | +6.70% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 815.91 | +6.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||||
| EB DAX TL12 | 403.91 | +5.03% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.47 | +4.65% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 890.81 | +4.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.09 | +4.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.26 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.78 | +3.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 226.68 | +3.75% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 996.72 | +3.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.13 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.89 | +3.36% | 64 400 | 2 000 | ||||||||||
| EB LHA TL01 | 35.01 | +3.09% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.06 | +2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.67 | +2.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 848.90 | +2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.60 | +2.28% | 11 383 | 90 | ||||||||||
| EB DAX TL8 | 985.16 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.42 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TL14 | 348.52 | +1.91% | 0 | 0 | ||||||||||
| AVAST | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
| EB EGB TL5 | 63.62 | +1.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.88 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.00 | +1.52% | 158 213 571 | 166 066 | 960.00 | +1.48% | 2 291 504 | 2 407 | ||||||
| RCB CTXL X3 L OE | 956.15 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.04 | +1.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 309.26 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 731.28 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 847.34 | +1.04% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 977.92 | +1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.00 | +0.95% | 120 202 080 | 133 072 | 905.00 | +0.56% | 1 302 111 | 1 440 | ||||||
| E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| VIG | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
| EB VOW BC01 | 996.25 | +0.88% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 034.75 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 559.66 | +0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 623.16 | +0.72% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.80 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 19 090 340 | 1 278 | 14 920.00 | +0.54% | 492 980 | 33 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
| RCB BZ CTXL 1650 | 1 474.48 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
| MONETA MONEY BANK | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
| RCB TL MONET OE | 15.84 | +0.25% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 074.07 | +0.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 058.60 | +0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
