Nejnižší kurz, Burza Praha dne 19.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| Přehled kurzů cenných papírů - 19.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.17 | +12.15% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 170 | 20 | ||||||||||
| EB EURCZK TS11 | 8.57 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.59 | +9.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.67 | +2.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||||
| EB DAI TL01 | 13.73 | +15.09% | 83 220 | 6 000 | ||||||||||
| EB CBK TS03 | 13.98 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.09 | +4.29% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | -0.13% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.84 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.09 | -2.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.11 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.58 | -1.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.47 | +4.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.21 | -3.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.81 | -2.71% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.08 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.18 | -2.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.13 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -5.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.17 | +6.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.51 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.96 | -3.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.42 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.60 | +8.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.04 | +1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.59 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.89 | +3.36% | 64 400 | 2 000 | ||||||||||
| EB RWE TL01 | 34.30 | -0.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.01 | +3.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.88 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.92 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TL02 | 39.10 | +6.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.26 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.83 | -4.44% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.85 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.42 | +2.03% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| EB DAI TS02 | 62.70 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.62 | +1.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.89 | -1.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.77 | -2.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.78 | +3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
