Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| Přehled kurzů cenných papírů - 2.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 38.45 | +12.92% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.05 | +11.95% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 52.10 | +11.56% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 67.25 | +10.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.75 | +10.03% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.84 | +9.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.15 | +9.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 139.85 | +9.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.15 | +9.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.40 | +7.61% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.25 | +6.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.84 | +6.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 108.45 | +5.75% | 0 | 0 | ||||||||||
| CETV | 133.64 | +4.45% | 12 781 603 | 97 186 | 133.80 | +2.53% | 1 178 465 | 9 019 | ||||||
| CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 138.45 | +4.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 96.36 | +3.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.00 | +3.46% | 77 637 833 | 219 107 | 358.00 | +3.41% | 4 365 884 | 12 310 | ||||||
| PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
| DJ EURO STOXX 50 | 604.90 | +2.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.59% | 0 | 0 | ||||||||||
| NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| NWR BON 165CAP | 135.70 | +2.57% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 365.70 | +2.55% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.20 | +2.43% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 921.10 | +2.31% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 33.49 | +2.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 151.51 | +2.19% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.80 | +2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.59 | +2.03% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +1.98% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 775.10 | +1.97% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 137.30 | +1.93% | 0 | 0 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
| CEZ TL 450 | 342.10 | +1.72% | 0 | 0 | ||||||||||
| CECEXT | 242.00 | +1.72% | 0 | 0 | ||||||||||
| CTX | 355.90 | +1.69% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
| KOMB DISC 3800CAP | 305.90 | +1.49% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
| CEZ FUT JUN12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 298.30 | +1.26% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 277.00 | +1.24% | 0 | 0 | ||||||||||
| FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
| CEETX INDEX LONG | 278.20 | +1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.79 | +0.98% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.30 | +0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.10 | +0.70% | 0 | 0 | ||||||||||
| ČEZ | 791.00 | +0.64% | 67 204 763 | 85 126 | 785.20 | +0.03% | 1 627 496 | 2 063 | ||||||
| CECE BONUS III | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 270 | 112.75 | +0.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.15 | +0.39% | 0 | 0 | ||||||||||
| AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
