Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2008

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.10.2008
CEZ FUT DEC08	1 085.00	+0.46%	108 500	1
ERBA FUT MAR09	908.10	+0.17%	91 000	1
HL.M.PRAHA VAR/11	100.05	0.00%	1 022 213	1
PARAMO	1 250.00	+0.89%	18 500	15	1 240.00	+3.33%	124 000	100
KOMODITY PLUS	1 009.00	-2.04%	30 510	30
ČEZ 4,30/10	100.60	0.00%	1 113 874	110
BRENT TURBO LONG	71.50	-5.42%	35 250	500
PX BONUS 125 CAP	89.00	-1.00%	91 900	1 000
BRENT CRUDE OIL	118.65	-0.92%	183 600	1 530
ST.DLUHOP. 3,80/09	101.25	0.00%	20 413 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 512 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	50 413 194	5 000	10 000.00	0.00%	0	0
ERSTE 30,5 TL	11.70	-3.31%	89 400	6 000
PFNONWOVENS	321.00	+1.58%	2 092 010	6 593	317.00	+0.63%	117 916	369
ST.DLUHOP. 2,55/10	97.80	0.00%	64 687 328	6 606	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 495.00	+1.27%	37 805 861	6 910	5 503.80	+1.92%	494 148	91
ST.DLUHOP. 4,20/36	99.61	0.00%	75 556 000	8 000
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
ST.DLUHOP. 6,95/16	100.00	0.00%	124 020 694	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	103 326 111	10 000	10 000.00	0.00%	0	0
ECM	318.10	+3.62%	3 899 099	12 082	320.30	+0.72%	256 320	787
ST.DLUHOP. 4,00/17	99.25	0.00%	150 135 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	152 011 667	15 000	10 000.00	0.00%	0	0
VIG	898.60	+2.04%	15 649 337	17 411	907.80	+4.26%	153 823	172
ST.DLUHOP. 6,55/11	107.80	0.00%	346 046 444	32 000	10 000.00	0.00%	0	0
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
ST.DLUHOP. 3,70/13	98.15	0.00%	505 109 167	50 000	10 000.00	0.00%	0	0
ZENTIVA	1 136.00	-0.09%	57 720 378	50 605	1 130.00	+0.07%	288 822	255
KOMERČNÍ BANKA	4 008.00	-0.69%	657 221 584	162 449	4 004.80	-0.06%	4 008 257	993
ERSTE GROUP BANK A	854.00	+0.47%	379 238 769	437 105	862.20	+0.13%	7 173 326	8 268
UNIPETROL	196.10	+2.00%	88 168 387	452 443	193.60	+0.83%	1 409 589	7 235
NWR	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
NWN	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
O2 C.R.	414.80	+0.29%	284 597 525	685 899	411.00	+0.04%	3 392 768	8 360
ČEZ	1 085.00	-1.99%	1 090 674 146	997 886	1 077.40	-2.49%	8 606 300	7 826