Nejnižší kurz, Burza Praha dne 2.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| Přehled kurzů cenných papírů - 2.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.45 | -11.98% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| EB BMW TS01 | 10.55 | -10.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
| EB UNIP TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.60 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +2.35% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.50 | +12.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
| EB USDCZK TL06 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.85 | -1.98% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.45 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.55 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.75 | -0.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.55 | +2.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 27.90 | -34.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.90 | +3.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.80 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.70 | 0.00% | 17 985 | 550 | ||||||||||
| EB VIG TL02 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.30 | +4.63% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.15 | +2.16% | 90 761 | 2 241 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.85 | -8.92% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.15 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.25 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.05 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.25 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.40 | +1.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
| EB BMW TL01 | 75.20 | +1.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 767 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 448 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 70 968 288 | 7 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
