Nejvyšší kurz, Burza Praha dne 2.10.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| Přehled kurzů cenných papírů - 2.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 27 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 690.61 | +2.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
| EB WTI IC03 | 1 711.53 | +2.50% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 470.84 | -0.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 280.32 | -0.02% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 201.37 | -0.01% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 128.59 | +2.48% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 1 102.43 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 078.57 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.42 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.43 | -2.48% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 027.48 | -0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.84 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.87 | -2.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 979.68 | +3.95% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 966.62 | -0.31% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 960.12 | -1.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 938.64 | -0.49% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 927.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
