Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| Přehled kurzů cenných papírů - 2.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 6.78 | -13.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 253.48 | -10.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.75 | -9.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.20 | -8.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.11 | -7.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.57 | -6.76% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
| EB DAX TL12 | 418.74 | -5.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.30 | -5.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | -5.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.77 | -5.01% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 14.74 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.70 | -3.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| EB VIG TL03 | 14.68 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 842.39 | -3.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 48.81 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 869.76 | -2.91% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
| EB DAX TL8 | 1 007.87 | -2.52% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.65 | -2.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 038.43 | -2.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.40 | -2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.85 | -2.44% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
| RCB BZ EBS 1200 | 960.12 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.72 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.16 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.59 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.23 | -0.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| RCB MONET X3 L OE | 725.55 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
| RCB CTXL X3 L OE | 938.64 | -0.49% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 826.12 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.24 | -0.44% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 782.49 | -0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| RCB CTXL X2 L OE | 966.62 | -0.31% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 861.58 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.52 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
| EB ADIDAS TL01 | 244.39 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.83 | -0.24% | 0 | 0 | ||||||||||
| VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| EB VOW TL01 | 188.55 | -0.17% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 470.84 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 027.48 | -0.05% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 280.32 | -0.02% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 201.37 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
