Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| Přehled kurzů cenných papírů - 2.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
| EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
| EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
| EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
| ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
| TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
| EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
| OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
| DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
| RCB BZ CEZ 575 | 572.29 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
