Nejnižší kurz, Burza Praha dne 2.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| Přehled kurzů cenných papírů - 2.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
| EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
| EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
