Nejvyšší kurz, Burza Praha dne 2.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
Poehled kurzu cenných papíru - 2.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 910.00 | +0.01% | 659 550 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 818.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 80 325.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 601.00 | -0.42% | 27 364 544 | 4 881 | 5 650.00 | 0.00% | 221 175 | 39 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 148 358 | 28 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | +2.04% | 10 000 | 2 | 5 009.90 | 0.00% | 30 058 | 6 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 860.00 | -2.72% | 5 720 | 2 | 2 782.50 | -5.67% | 19 523 | 7 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 743.70 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | -3.77% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 750.00 | +1.73% | 20 965 | 12 | ||||||
PIVOVAR RADEGAST | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 982.50 | +1.66% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 852.00 | -4.97% | 0 | 0 | 1 650.10 | -8.32% | 37 401 | 22 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 266.00 | -1.86% | 105 224 | 46 | ||||||
ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 21 800 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||||
SM ENERGETIKA | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 980.50 | +0.27% | 15 811 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 528 450 | 350 | 1 504.50 | +0.29% | 315 921 | 210 | ||||||
ČESKÉ RADIOKOMUN. | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||||
AG7 OPF | 1 506.00 | -0.26% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 35 700 | 30 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
STČ ENERGETICKÁ | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 059.30 | -4.99% | 3 178 | 3 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 131.00 | -2.66% | 11 558 | 10 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
IF OBCHODU | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
THESAURUS | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 11 989 | 17 | ||||||
TMP-TEL. MONTÁŽE | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||||
PF AAA | 855.00 | 0.00% | 8 550 | 10 | 859.50 | +1.65% | 37 912 | 45 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
P.I.F. | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 573.70 | +9.98% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 663.50 | +0.13% | 498 664 | 751 | 660.10 | +0.10% | 160 960 | 244 | ||||||
TEPLÁRNA Č.BUDĚJ. | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €