Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
Poehled kurzu cenných papíru - 2.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
BANKOVNÍ HOLDING | 94.91 | -4.99% | 0 | 0 | ||||||||||
AVIA | 74.22 | -4.99% | 0 | 0 | 45.00 | 0.00% | 8 840 | 198 | ||||||
SELLIER & BELLOT | 155.20 | -4.99% | 0 | 0 | 161.40 | 0.00% | 42 796 | 247 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||||
SPOLANA | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
ŠKODA | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
ČESKÁ ZBROJOVKA | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
JČ ENERGETIKA | 1 852.00 | -4.97% | 0 | 0 | 1 650.10 | -8.32% | 37 401 | 22 | ||||||
APOLLÓN HOLDING | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
SM ENERGETIKA | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
ASPEKTA HOLDING | 2.58 | -4.79% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
RAKO | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
STČ ENERGETICKÁ | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 860.00 | -2.72% | 5 720 | 2 | 2 782.50 | -5.67% | 19 523 | 7 | ||||||
METROSTAV | 125.00 | -2.26% | 10 500 | 84 | 124.00 | 0.00% | 17 640 | 144 | ||||||
ČESKÁ SPOŘITELNA | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||||
O2 C.R. | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
ENERGOMONTÁŽE LIB. | 505.00 | -0.98% | 509 500 | 1 000 | 465.20 | -4.31% | 15 186 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||||
NKT CABLES | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
PHILIP MORRIS ČR A | 5 601.00 | -0.42% | 27 364 544 | 4 881 | 5 650.00 | 0.00% | 221 175 | 39 | ||||||
ČEZ | 98.65 | -0.39% | 53 231 830 | 537 116 | 99.70 | +0.40% | 675 258 | 6 747 | ||||||
MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
AG7 OPF | 1 506.00 | -0.26% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
PPF INVEST.HOLDING | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 131.00 | -2.66% | 11 558 | 10 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 229.60 | -9.96% | 9 313 | 40 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 441.00 | -7.17% | 18 083 | 41 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 66.10 | -5.84% | 8 742 | 132 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 913 623 | 638 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €