Největší počet převedených cenných papírů, Burza Praha dne 2.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| Přehled kurzů cenných papírů - 2.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
| CPI V 4,85/42 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
| MONETA MONEY BANK | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
| ČEZ | 481.30 | -0.70% | 171 819 913 | 357 609 | 481.90 | -0.72% | 10 397 251 | 21 619 | ||||||
| O2 C.R. | 267.50 | +0.19% | 26 677 067 | 100 537 | 266.50 | -0.93% | 138 482 | 520 | ||||||
| UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
| ERSTE GROUP BANK A | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
| KOMERČNÍ BANKA | 943.50 | -0.16% | 42 447 144 | 44 809 | 950.00 | -0.05% | 1 313 675 | 1 381 | ||||||
| EB DBK TL02 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 200 967 567 | 20 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
| CETV | 99.80 | -0.50% | 1 367 359 | 13 779 | 99.00 | -1.00% | 317 463 | 3 195 | ||||||
| EB CEZ TS6 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
| EB EGB TL09 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 8 057 522 | 7 871 | ||||||||||
| VIG | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
| EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| FORTUNA | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
| PFNONWOVENS | 845.00 | -1.47% | 2 114 458 | 2 497 | 841.90 | -1.18% | 137 181 | 162 | ||||||
| EB WTI IC02 | 1 194.00 | -0.42% | 1 620 951 | 1 361 | ||||||||||
| EB GBPCZK TS04 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||||
| EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
| EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
| EB VOW TL01 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
| EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 403 187 | 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
| EB ADIDAS BC02 | 961.10 | -0.44% | 198 768 | 205 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 051 583 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
| EB WTI TL12 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
| EB WTI BC010 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| EB WTI TS09 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| EB DAX TL11 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| EB EURUSD TL01 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| EB DAX TS7 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 107 467 | 10 | ||||||||||
| EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 020 500 | 2 | ||||||||||
| EB DAI TL01 | 53.05 | +0.57% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.20 | -0.41% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.65 | +5.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.85 | +14.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 179.60 | -2.87% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
