Největší objemy, Burza Praha dne 2.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| Poehled kurzu cenných papíru - 2.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
| ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||||
| KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
| JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
| MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 625 800 | 24 892 000 | ||||||||||
| J&T EF IV 5,60/22 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
| O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||||
| JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 226 000 | 2 100 | ||||||||||
| KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
| AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
| SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
| CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
| J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||||
| VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| EPH 4,50/25 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
| TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 79 310 | 68 965 | ||||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
| DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
| EB ADIDAS TL01 | 416.77 | +0.31% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
| EB DBK TL08 | 15.72 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.52 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 528.56 | -7.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.11 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 121.20 | -0.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 174.66 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.75 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
31.05. 14:02 Dluhopisy (Mono, Akcie ČEZ)
31.05. 14:01 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
