Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| Přehled kurzů cenných papírů - 2.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 105.65 | +35.24% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| EB SILVER TS09 | 168.19 | +8.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 62.62 | +7.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.24 | +5.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 635.45 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 811.81 | +3.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.49 | +2.76% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.26 | +2.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 55.76 | +2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
| EB DAX TL16 | 1 638.11 | +2.26% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 780.70 | +2.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
| EB BMW TL04 | 49.43 | +1.92% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
| EB INFINEON TL03 | 76.31 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
| DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 13.01 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.07 | +1.13% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
| EB S&P 500 TL02 | 372.68 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.64 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.38 | +0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
| EB CBK TS05 | 5.99 | +0.67% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.74 | +0.55% | 0 | 0 | ||||||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
| MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
| EB ADIDAS TL01 | 416.77 | +0.31% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.62 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||||
| EB EGB TL11 | 35.50 | +0.11% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.32 | +0.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.14 | +0.06% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
