Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| Poehled kurzu cenných papíru - 2.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 24.89 | -8.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.59 | -7.33% | 0 | 0 | ||||||||||
| EB RBI TS04 | 7.13 | -5.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.38 | -4.05% | 0 | 0 | ||||||||||
| EB NG TS03 | 141.62 | -3.72% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| EB CBK TL04 | 9.87 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.39 | -2.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 203.79 | -2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.95 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.54 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS21 | 835.73 | -1.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | -1.75% | 33 600 | 150 | 224.00 | 0.00% | 0 | 0 | ||||||
| TMR | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
| EB MONET TL04 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.02 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.62 | -1.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 131.03 | -1.30% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
| EB RBI TS02 | 36.22 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.17 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.10 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.56 | -0.95% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 33.22 | -0.75% | 0 | 0 | ||||||||||
| SHELL | 685.10 | -0.57% | 5 481 | 8 | ||||||||||
| EB DAX TL16 | 845.44 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| WIENERBERGER | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
| EB LUFTHANSA TL03 | 12.03 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.08 | -0.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.02 | -0.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
| EB CEZ TL12 | 49.19 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.58 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.98 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| EB CEZ TL08 | 67.77 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.87 | -0.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 483.26 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 51.61 | -0.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 326.45 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.46 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.97 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.76 | -0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 258.94 | -0.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 130.09 | -0.01% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
