Nejvyšší kurz, Burza Praha dne 2.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
| Přehled kurzů cenných papírů - 2.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 320.00 | -1.44% | 5 409 330 | 438 | 12 350.00 | +0.04% | 37 111 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 666.00 | +1.35% | 0 | 0 | ||||||
| GOLD | 3 286.00 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 280.00 | +4.63% | 355 181 495 | 110 749 | 3 236.60 | +4.20% | 8 413 556 | 2 620 | ||||||
| GOLD TURBO LONG | 2 134.00 | -0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 523.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 952.40 | +0.11% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 874.90 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 874.40 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 750.00 | +1.08% | 464 496 035 | 617 166 | 746.00 | +0.95% | 6 493 571 | 8 656 | ||||||
| CEZ FUT DEC11 | 746.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 740.10 | +0.54% | 0 | 0 | ||||||||||
| VIG | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 620.00 | -10.79% | 12 400 | 20 | ||||||
| DJ EURO STOXX 50 | 596.70 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 535.90 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 475.40 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.60 | -0.53% | 7 990 057 | 17 758 | 448.00 | +1.12% | 75 721 | 169 | ||||||
| CECE VB-AFT | 393.20 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | -0.18% | 73 987 686 | 191 604 | 386.50 | -0.05% | 1 493 189 | 3 873 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.10 | -0.17% | 0 | 0 | ||||||||||
| CTX | 339.30 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 334.20 | +2.99% | 149 054 467 | 449 713 | 333.50 | +2.62% | 8 838 024 | 26 723 | ||||||
| ERBA FUT DEC11 | 332.10 | +2.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 324.60 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.60 | +2.13% | 0 | 0 | ||||||||||
| CECEXT | 244.00 | +0.54% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 208.40 | -2.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.70 | +1.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
| UNIPETROL | 171.00 | +0.01% | 7 808 552 | 45 855 | 170.90 | +1.06% | 95 827 | 565 | ||||||
| CETV | 156.90 | -0.06% | 11 724 061 | 74 773 | 156.00 | +0.65% | 728 757 | 4 600 | ||||||
| BRENT TL | 142.30 | -1.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.82 | +0.87% | 0 | 0 | ||||||||||
| NWR | 131.90 | +0.30% | 65 505 118 | 491 994 | 132.20 | -0.45% | 2 921 658 | 21 955 | ||||||
| BRENT TL+ | 127.10 | -1.47% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
