Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| Poehled kurzu cenných papíru - 2.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
| EB SIL BC1 | 855.30 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| CECEXT | 299.70 | +1.42% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 105.80 | +1.39% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.60 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 128.10 | +1.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.60 | +1.12% | 0 | 0 | ||||||||||
| EB WTI BC3 | 860.10 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
| EB WTI BC4 | 778.30 | +0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 228.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
| O2 TS 500 | 151.90 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 590.80 | +0.75% | 77 554 358 | 130 850 | 588.70 | +0.55% | 2 248 342 | 3 811 | ||||||
| ERSTE TL 220 | 374.70 | +0.67% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | +0.64% | 0 | 0 | ||||||||||
| CTX | 366.50 | +0.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| EB S&P500 TS3 | 430.20 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 975.50 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
| GOLD INDEX SHORT | 804.20 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.49% | 17 451 982 | 1 694 | 10 365.00 | +0.14% | 1 237 685 | 120 | ||||||
| EB GLD TS7 | 827.20 | +0.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 608.60 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 625.50 | +0.30% | 156 659 712 | 250 337 | 624.50 | +0.73% | 4 706 722 | 7 525 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | +0.30% | 154 904 646 | 31 036 | 4 980.00 | +0.85% | 1 238 159 | 249 | ||||||
| PFNONWOVENS | 647.00 | +0.23% | 25 122 583 | 38 828 | 649.00 | -0.15% | 152 056 | 235 | ||||||
| BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.10 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.90 | +0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL | 116.10 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 130.05 | +0.04% | 1 635 279 | 12 494 | 131.00 | +1.47% | 591 533 | 4 560 | ||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 809.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
