Největší objemy, Burza Praha dne 2.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| Přehled kurzů cenných papírů - 2.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
| ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
| ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||||
| CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
| AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
| J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
| VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||||
| O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 039 583 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
| STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
| EB WTI TS14 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
| EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
| EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
| EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
| EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
| EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
| E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
| EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
| EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| EB DBK TS04 | 5.53 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.16 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 751.95 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 132.02 | -3.16% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.96 | +9.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.34 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
