Největší počet převedených cenných papírů, Burza Praha dne 2.12.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
Přehled kurzů cenných papírů - 2.12.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||||
VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||||
KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
EB WTI TS14 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||||
DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||||
PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||||
EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 039 583 | 2 | ||||||||||
EB DBK TS04 | 5.53 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | +0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 751.95 | +4.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.02 | -3.16% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | +9.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | +4.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky