Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| Přehled kurzů cenných papírů - 2.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 164.32 | -11.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
| EB WTI TL13 | 504.94 | -8.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.27 | -7.85% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.62 | -7.79% | 0 | 0 | ||||||||||
| EB MRK TL02 | 60.68 | -5.08% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.14 | -4.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.03 | -4.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.09 | -3.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 270.85 | -3.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.14 | -3.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| EB EGB TL09 | 21.60 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.45 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 132.02 | -3.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
| EB ADIDAS TL01 | 402.70 | -2.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
| EB KOM TL5 | 76.14 | -2.25% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
| EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| EB EGB TL7 | 44.92 | -1.69% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
| EB SIL TL08 | 102.30 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.56 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.41 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.61 | -1.39% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
| TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 389.51 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
| AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
| EB RBI TS02 | 30.74 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.41 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 368.70 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
| EB BMW BC04 | 1 007.72 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.37 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
| EB CBK TS03 | 22.34 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||||
| EB KOM BC03 | 989.84 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 246.80 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
| EB CEZ BC08 | 1 072.20 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
