Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| Přehled kurzů cenných papírů - 2.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 58.43 | +19.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| EB MONET TL02 | 20.20 | +15.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.22 | +13.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.49 | +10.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.96 | +9.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||||
| EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
| EB INFINEON TS03 | 6.31 | +6.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 674.65 | +5.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.97 | +5.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.13 | +5.14% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.83 | +4.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.34 | +4.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 751.95 | +4.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
| E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 60.89 | +3.10% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | +3.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| EB WTI TS8 | 1 261.75 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.93 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 457.17 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.17 | +2.01% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||||
| EB INFINEON TS02 | 15.67 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.79 | +1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| EB EURCZK TS12 | 13.10 | +1.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
| EB DBK TS04 | 5.53 | +1.28% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
| NATLAND IFPZK PIA | 138.00 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.51 | +0.70% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| EB O2 TL02 | 9.26 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
| EB DBK TS03 | 31.16 | +0.10% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
