Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2015

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.3.2015
CETV	69.10	-3.22%	1 900 031	27 567	69.20	-1.14%	298 511	4 305
CPI FIM					10.60	-1.85%	15 596	1 463
ČEZ	630.00	+1.43%	366 062 066	588 415	627.60	+1.72%	4 872 143	7 832
E4U	83.00	0.00%	0	0	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	641.00	+0.50%	61 979 625	96 102	644.50	+1.16%	1 761 885	2 730
FORTUNA	131.00	0.00%	2 062 242	15 808	131.20	+1.07%	424 033	3 263
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	+0.08%	5 750	5
KOMERČNÍ BANKA	5 330.00	+0.49%	244 229 534	45 749	5 368.90	+0.48%	1 228 669	229
NWR	0.44	0.00%	777 085	1 787 826	0.40	0.00%	4 097	8 618
O2 C.R.	187.00	-10.10%	107 367 953	561 624	185.00	-11.53%	5 510 601	28 727
PFNONWOVENS	705.00	+0.76%	664 866	947	699.00	-0.14%	25 863	37
PHILIP MORRIS ČR A	11 372.00	+0.02%	7 903 492	696	11 330.00	-0.17%	600 705	53
PLG LOBKOWICZ	179.80	+0.17%	1 918 223	10 629	181.10	+1.17%	134 621	746
PRAZSKE SLUZBY	1 290.00	+2.79%	10 320	8	1 255.00	+0.79%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	213 401 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	32 822 621	3 175	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 774 167	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.70	+0.13%	476 318	6 294	76.00	+0.66%	94 540	1 245
TOMA	814.50	0.00%	32 580	40	819.00	0.00%	0	0
UNIPETROL	139.50	+2.20%	1 677 803	12 077	138.70	+0.36%	34 675	250
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 086.00	+0.93%	6 666 985	6 130	1 079.30	+0.58%	54 227	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0