Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| Poehled kurzu cenných papíru - 2.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 213.20 | +12.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | +10.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.58 | +6.46% | 0 | 0 | ||||||||||
| EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
| EB CEZ TL7 | 13.60 | +4.62% | 29 411 | 2 165 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | +2.20% | 1 677 803 | 12 077 | 138.70 | +0.36% | 34 675 | 250 | ||||||
| EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.35 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
| EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
| RDX | 301.10 | +1.52% | 0 | 0 | ||||||||||
| ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
| VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
| EB USDCZK TL3 | 46.00 | +0.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
| EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
| EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
| EB GLD TS7 | 850.80 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
| KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
| DJ EURO STOXX 50 | 987.30 | +0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | +0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.60 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.20 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.20 | +0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.15 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | +0.21% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +0.19% | 644 400 | 6 | ||||||||||
| KOMB TL 2000 | 365.50 | +0.19% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
| STOCK | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
| BRENT TS 151,07 | 202.60 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 89.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
31.05. 15:23 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:14 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
31.05. 15:10 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
31.05. 14:33 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
31.05. 14:13 Akcie ČEZ (uhlo v Afr, Akcie ČEZ)
31.05. 14:03 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
