Nejnižší kurz, Burza Praha dne 2.3.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| Přehled kurzů cenných papírů - 2.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
| EB RBI TL02 | 3.65 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.00 | +13.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
| EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
| EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
| EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| EB CBK TS05 | 11.04 | +4.84% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
| EB VOW TL03 | 13.43 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 14.91 | +18.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
| EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.50 | +33.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 17.46 | +11.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 22.82 | +9.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.51 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
| EB OMV TL01 | 28.57 | +6.41% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| EB RBI TS02 | 38.34 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
| EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.11 | +0.96% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
