Největší objemy, Burza Praha dne 2.3.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Přehled kurzů cenných papírů - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 795.32 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.94 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.93 | +0.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.07 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky