Největší počet převedených cenných papírů, Burza Praha dne 2.3.2020
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Přehled kurzů cenných papírů - 2.3.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 71 643 813 | 7 120 | ||||||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||||
ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||||
EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 795.32 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.94 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 64.93 | +0.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 94.07 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky