Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Přehled kurzů cenných papírů - 2.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| CHIRANA MODŘANY | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
| KOVONA KARVINÁ | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
| THRALL VAGONKA ST. | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| MAGNET | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
| SILON | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
| PALABA SLANÝ | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
| TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| ENERGOMONTÁŽE LIB. | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
| GEOFYZIKA | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
| MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| SELGEN | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
| CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| RAŠELINA | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| GUMOTEX | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 9 529 | 363 | 26.00 | -1.00% | 5 075 | 190 | ||||||
| TONAK | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| INTERIER PRAHA | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 139.26 | +4.99% | 0 | 0 | 152.20 | 0.00% | 21 917 | 144 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
| SEMPRA PRAHA | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
| SEVEROTEX LIBEREC | 81.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
| VELVETA | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
| AVICOM JÁNSKÁ | 114.93 | +4.99% | 0 | 0 | 100.50 | +4.00% | 6 301 | 63 | ||||||
| ZEZANA BRNO | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
| TEXTILANA | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
| MOTORPAL | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
| MLÉKÁRNA KLATOVY | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
| RETEX | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| OBILA KUTNÁ HORA | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
| ŽELEZÁRNY VESELÍ | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
| CHEMONT BRNO | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
| PANAV | 165.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
| TEREOS TTD | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
| DŘEVOKOMB. VRBNO | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| ČKD SLUŽBY | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
| KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
| ZPA JINONICE | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
| INTERHOTEL VORONĚŽ | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
| SBĚRNÉ SUROV.PRAHA | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| DOMA | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
